Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.692,25 +822,99 (+1,45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
2. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,550.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,825.00 | 3.40 | 0.00 | - | - | 13 |
| - | - | - | - | - | 16,850.00 | 0.89 | 0.00 | - | 10 | 19 |
| 3,061.30 | 0.00 | - | - | 1 | 16,875.00 | - | - | - | - | - |
| - | - | - | - | - | 17,050.00 | 0.25 | +0.25 | - | - | 2 |
| - | - | - | - | - | 17,200.00 | 1.10 | +1.10 | - | - | 2 |
| 2,410.00 | +2,410.00 | - | - | 2 | 17,300.00 | 1.15 | +1.15 | - | - | 2 |
| - | - | - | - | - | 17,350.00 | 20.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,400.00 | 1.25 | +1.25 | - | - | 3 |
| - | - | - | - | - | 17,425.00 | 15.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,500.00 | 1.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 17,550.00 | 24.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,600.00 | 1.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 17,700.00 | 5.94 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,750.00 | 12.15 | 0.00 | - | 3 | 1 |
| 2,027.69 | +2,027.69 | - | 20 | 0 | 17,800.00 | - | - | - | - | - |
| 1,692.91 | +1,692.91 | - | - | 1 | 17,900.00 | 10.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,000.00 | 3.09 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 18,050.00 | 2.49 | +2.49 | - | - | 28 |
| - | - | - | - | - | 18,075.00 | 0.61 | +0.61 | - | - | 8 |
| - | - | - | - | - | 18,100.00 | 2.61 | 0.00 | - | 28 | 68 |
| - | - | - | - | - | 18,150.00 | 2.70 | +2.70 | - | - | 2 |
| - | - | - | - | - | 18,175.00 | 37.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,200.00 | 20.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,225.00 | 4.45 | +4.45 | - | - | 1 |
| - | - | - | - | - | 18,250.00 | 3.20 | +3.20 | - | - | 17 |
| - | - | - | - | - | 18,275.00 | 3.10 | +3.10 | - | - | 2 |
| - | - | - | - | - | 18,300.00 | 0.20 | +0.20 | - | 11 | 26 |
| - | - | - | - | - | 18,325.00 | 0.55 | +0.55 | - | - | 1 |
| - | - | - | - | - | 18,425.00 | 5.94 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 18,450.00 | 0.45 | +0.45 | - | 4 | 8 |
| - | - | - | - | - | 18,475.00 | 6.35 | +6.35 | - | - | 20 |
| - | - | - | - | - | 18,500.00 | 0.47 | -4.73 | -90.96% | 6 | 26 |
| - | - | - | - | - | 18,525.00 | 6.88 | +6.88 | - | - | 18 |
| - | - | - | - | - | 18,550.00 | 5.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,575.00 | 6.32 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 18,600.00 | 6.75 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 18,625.00 | 7.06 | 0.00 | - | 22 | 15 |
| - | - | - | - | - | 18,650.00 | 7.54 | 0.00 | - | 33 | 18 |
| - | - | - | - | - | 18,675.00 | 5.30 | 0.00 | - | 22 | 18 |
| - | - | - | - | - | 18,700.00 | 5.84 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 18,720.00 | 0.75 | +0.75 | - | 11 | 11 |
| - | - | - | - | - | 18,750.00 | 9.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,760.00 | 10.32 | +10.32 | - | - | 1 |
| 230.10 | 0.00 | - | 40 | 40 | 18,800.00 | 0.85 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 18,840.00 | 0.80 | +0.80 | - | 2 | 0 |
| - | - | - | - | - | 18,850.00 | 0.78 | -180.22 | -99.57% | 9 | 2 |
| - | - | - | - | - | 18,900.00 | 0.68 | +0.68 | - | 3 | 1 |
| - | - | - | - | - | 18,925.00 | 4.40 | +4.40 | - | - | 1 |
| - | - | - | - | - | 18,940.00 | 11.30 | +11.30 | - | - | 1 |
| 593.35 | 0.00 | - | - | 1 | 18,950.00 | 22.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,975.00 | 0.75 | -216.50 | -99.65% | 3 | 2 |
| - | - | - | - | - | 18,990.00 | 1.15 | +1.15 | - | 4 | 4 |
| 284.41 | 0.00 | - | 1 | 1 | 19,000.00 | 0.85 | -5.95 | -87.50% | 42 | 8 |
| - | - | - | - | - | 19,020.00 | 1.37 | +1.37 | - | 1 | 3 |
| - | - | - | - | - | 19,025.00 | 3.20 | +3.20 | - | - | 2 |
| - | - | - | - | - | 19,050.00 | 3.60 | +3.60 | - | - | 0 |
| - | - | - | - | - | 19,080.00 | 5.80 | +5.80 | - | - | 1 |
| 236.60 | 0.00 | - | 1 | 1 | 19,100.00 | 1.55 | +1.55 | - | 39 | 18 |
| - | - | - | - | - | 19,120.00 | 12.75 | +12.75 | - | - | 1 |
| - | - | - | - | - | 19,125.00 | 2.48 | -38.07 | -93.88% | 1 | 1 |
| - | - | - | - | - | 19,130.00 | 2.53 | +2.53 | - | 1 | 1 |
| 689.80 | +689.80 | - | 20 | 0 | 19,140.00 | 2.63 | +2.63 | - | 1 | 2 |
| - | - | - | - | - | 19,150.00 | 1.67 | +1.67 | - | 10 | 4 |
| - | - | - | - | - | 19,160.00 | 6.00 | +6.00 | - | - | 2 |
| - | - | - | - | - | 19,170.00 | 5.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19,175.00 | 2.76 | -3.70 | -57.28% | 1 | 1 |
| - | - | - | - | - | 19,180.00 | 5.50 | +5.50 | - | - | 2 |
| 192.45 | 0.00 | - | - | 38 | 19,200.00 | 1.97 | -6.11 | -75.62% | 13 | 6 |
| - | - | - | - | - | 19,210.00 | 5.60 | +5.60 | - | - | 2 |
| - | - | - | - | - | 19,225.00 | 17.20 | +17.20 | - | - | 1 |
| - | - | - | - | - | 19,230.00 | 19.05 | +19.05 | - | - | 2 |
| - | - | - | - | - | 19,240.00 | 2.91 | +2.91 | - | 5 | 0 |
| - | - | - | - | - | 19,250.00 | 4.40 | -1.20 | -21.43% | 8 | 12 |
| - | - | - | - | - | 19,260.00 | 6.50 | +6.50 | - | - | 2 |
| - | - | - | - | - | 19,270.00 | 3.02 | +3.02 | - | 11 | 0 |
| - | - | - | - | - | 19,275.00 | 3.40 | +3.40 | - | 2 | 0 |
| 452.50 | +452.50 | - | - | 1 | 19,290.00 | 5.95 | +5.95 | - | 49 | 0 |
| 413.06 | +413.06 | - | 1 | 0 | 19,300.00 | 6.36 | +6.36 | - | 50 | 51 |
| - | - | - | - | - | 19,310.00 | 5.10 | +5.10 | - | 1 | 50 |
| - | - | - | - | - | 19,320.00 | 4.60 | +4.60 | - | 1 | 0 |
| - | - | - | - | - | 19,325.00 | 6.09 | +6.09 | - | 3 | 4 |
| - | - | - | - | - | 19,330.00 | 5.91 | +5.91 | - | 1 | 0 |
| - | - | - | - | - | 19,340.00 | 4.30 | +4.30 | - | 16 | 0 |
| 406.21 | 0.00 | - | 18 | 18 | 19,350.00 | 6.00 | -6.10 | -50.41% | 11 | 29 |
| - | - | - | - | - | 19,360.00 | 4.80 | +4.80 | - | 3 | 0 |
| - | - | - | - | - | 19,370.00 | 8.95 | +8.95 | - | 15 | 0 |
| 145.90 | 0.00 | - | 2 | 0 | 19,375.00 | 6.54 | +6.54 | - | 5 | 0 |
| - | - | - | - | - | 19,380.00 | 9.65 | +9.65 | - | 15 | 4 |
| - | - | - | - | - | 19,390.00 | 8.52 | +8.52 | - | 2 | 6 |
| 343.33 | +343.33 | - | 1 | 0 | 19,400.00 | 11.85 | +11.85 | - | 6 | 3 |
| - | - | - | - | - | 19,410.00 | 10.73 | +10.73 | - | 2 | 12 |
| - | - | - | - | - | 19,420.00 | 8.23 | +8.23 | - | 7 | 7 |
| - | - | - | - | - | 19,425.00 | 11.80 | -8.10 | -40.70% | 14 | 11 |
| - | - | - | - | - | 19,430.00 | 11.00 | +11.00 | - | 6 | 3 |
| - | - | - | - | - | 19,440.00 | 12.70 | +12.70 | - | 11 | 0 |
| - | - | - | - | - | 19,450.00 | 20.40 | -66.62 | -76.56% | 9 | 14 |
| - | - | - | - | - | 19,460.00 | 8.73 | +8.73 | - | 1 | 13 |
| - | - | - | - | - | 19,470.00 | 27.60 | +27.60 | - | - | 2 |
| - | - | - | - | - | 19,475.00 | 16.44 | -11.86 | -41.91% | 5 | 5 |
| - | - | - | - | - | 19,480.00 | 9.88 | -92.64 | -90.36% | 7 | 1 |
| - | - | - | - | - | 19,490.00 | 15.50 | +15.50 | - | 6 | 0 |
| - | - | - | - | - | 19,500.00 | 28.20 | -0.50 | -1.74% | 22 | 10 |
| - | - | - | - | - | 19,510.00 | 21.67 | +21.67 | - | 3 | 1 |
| - | - | - | - | - | 19,520.00 | 23.70 | -2.40 | -9.20% | 4 | 2 |
| 263.65 | +263.65 | - | - | 4 | 19,525.00 | 27.50 | +27.50 | - | 24 | 2 |
| 196.87 | +196.87 | - | - | 4 | 19,530.00 | 28.10 | +28.10 | - | 10 | 0 |
| 201.85 | +201.85 | - | 1 | 0 | 19,540.00 | 31.15 | +31.15 | - | 4 | 5 |
| 245.70 | 0.00 | - | 8 | 9 | 19,550.00 | 32.20 | -4.35 | -11.90% | 15 | 9 |
| - | - | - | - | - | 19,560.00 | 34.20 | +34.20 | - | 6 | 1 |
| - | - | - | - | - | 19,570.00 | 32.10 | +32.10 | - | 4 | 1 |
| 318.65 | 0.00 | - | 1 | 1 | 19,575.00 | 31.10 | -8.65 | -21.76% | 7 | 4 |
| - | - | - | - | - | 19,580.00 | 29.00 | +29.00 | - | 1 | 1 |
| - | - | - | - | - | 19,590.00 | 22.60 | +22.60 | - | 1 | 3 |
| 326.20 | 0.00 | - | - | 2 | 19,600.00 | 44.10 | -8.90 | -16.79% | 22 | 14 |
| - | - | - | - | - | 19,610.00 | 43.26 | +43.26 | - | 12 | 3 |
| - | - | - | - | - | 19,620.00 | 41.25 | +41.25 | - | 3 | 5 |
| 171.00 | +171.00 | - | - | 2 | 19,625.00 | 27.80 | -28.75 | -50.84% | 2 | 3 |
| - | - | - | - | - | 19,630.00 | 27.70 | +27.70 | - | 13 | 2 |
| 148.18 | +148.18 | - | 1 | 3 | 19,640.00 | 119.96 | 0.00 | - | 5 | 2 |
| 171.00 | +171.00 | - | - | 2 | 19,650.00 | 64.90 | -75.10 | -53.64% | 7 | 13 |
| 174.00 | +174.00 | - | - | 1 | 19,660.00 | 32.70 | +32.70 | - | 4 | 0 |
| - | - | - | - | - | 19,670.00 | 72.25 | +72.25 | - | - | 2 |
| 172.80 | +172.80 | - | - | 1 | 19,675.00 | 38.10 | +38.10 | - | 14 | 4 |
| - | - | - | - | - | 19,680.00 | 37.20 | -90.50 | -70.87% | 2 | 5 |
| - | - | - | - | - | 19,690.00 | 97.45 | -44.80 | -31.49% | 4 | 4 |
| 148.25 | 0.00 | - | 2 | 18 | 19,700.00 | 102.25 | +19.45 | +23.49% | 72 | 40 |
| 155.50 | 0.00 | - | 2 | 2 | 19,710.00 | 60.90 | +60.90 | - | 5 | 0 |
| - | - | - | - | - | 19,720.00 | 93.67 | +93.67 | - | 50 | 30 |
| 134.80 | 0.00 | - | 2 | 4 | 19,725.00 | 43.90 | -139.20 | -76.02% | 1 | 16 |
| 137.85 | +137.85 | - | - | 3 | 19,730.00 | 88.88 | +88.88 | - | 21 | 2 |
| 132.85 | +132.85 | - | - | 2 | 19,740.00 | 110.30 | +110.30 | - | - | 1 |
| 94.99 | +94.99 | - | 1 | 5 | 19,750.00 | 98.53 | +0.03 | +0.03% | 57 | 42 |
| 128.20 | +128.20 | - | - | 2 | 19,760.00 | 132.40 | +132.40 | - | - | 1 |
| 84.91 | +84.91 | - | 1 | 2 | 19,770.00 | 94.59 | +94.59 | - | 4 | 4 |
| 96.73 | +96.73 | - | 1 | 5 | 19,775.00 | 95.52 | -7.60 | -7.37% | 2 | 20 |
| 68.00 | +68.00 | - | 4 | 5 | 19,780.00 | 100.32 | +100.32 | - | 4 | 0 |
| 79.85 | -125.15 | -61.05% | 1 | 1 | 19,790.00 | 105.30 | +105.30 | - | 5 | 0 |
| 100.00 | -19.57 | -16.37% | 29 | 34 | 19,800.00 | 112.40 | +112.40 | - | 43 | 28 |
| 53.10 | +53.10 | - | 21 | 0 | 19,810.00 | - | - | - | - | - |
| 122.74 | +122.74 | - | 20 | 0 | 19,820.00 | 96.80 | +96.80 | - | 1 | 0 |
| 88.00 | 0.00 | - | 2 | 1 | 19,825.00 | 77.04 | +77.04 | - | 15 | 0 |
| 95.95 | +95.95 | - | 1 | 0 | 19,830.00 | 101.60 | +101.60 | - | 7 | 0 |
| 85.61 | +85.61 | - | 2 | 0 | 19,840.00 | 139.64 | +139.64 | - | 14 | 0 |
| 67.90 | -27.74 | -29.00% | 21 | 3 | 19,850.00 | 114.50 | -31.63 | -21.65% | 38 | 6 |
| 126.90 | +126.90 | - | - | 2 | 19,860.00 | - | - | - | - | - |
| 43.91 | +43.91 | - | 6 | 1 | 19,870.00 | - | - | - | - | - |
| 58.30 | -26.36 | -31.14% | 6 | 11 | 19,875.00 | 179.70 | 0.00 | - | - | 1 |
| 113.10 | +113.10 | - | 20 | 0 | 19,890.00 | 132.01 | +132.01 | - | 16 | 0 |
| 24.78 | -60.07 | -70.80% | 13 | 4 | 19,900.00 | 145.78 | -53.32 | -26.78% | 8 | 7 |
| 85.90 | +85.90 | - | 1 | 0 | 19,910.00 | - | - | - | - | - |
| 21.75 | +21.75 | - | 3 | 2 | 19,920.00 | 98.32 | +98.32 | - | 1 | 0 |
| 19.72 | -46.24 | -70.10% | 1 | 4 | 19,925.00 | 78.00 | -128.00 | -62.14% | 2 | 1 |
| 46.20 | +46.20 | - | 2 | 0 | 19,930.00 | 102.87 | +102.87 | - | 1 | 0 |
| 16.05 | -32.80 | -67.14% | 2 | 4 | 19,940.00 | - | - | - | - | - |
| 15.88 | -53.42 | -77.09% | 8 | 5 | 19,950.00 | 213.95 | +6.50 | +3.13% | 9 | 2 |
| 15.70 | +15.70 | - | 22 | 1 | 19,960.00 | 226.95 | +226.95 | - | 3 | 0 |
| 26.15 | +26.15 | - | 1 | 5 | 19,975.00 | - | - | - | - | - |
| 12.57 | +12.57 | - | 30 | 1 | 19,980.00 | - | - | - | - | - |
| 11.51 | +11.51 | - | 19 | 4 | 19,990.00 | - | - | - | - | - |
| 10.42 | -31.40 | -75.08% | 41 | 23 | 20,000.00 | 205.05 | -128.20 | -38.47% | 4 | 4 |
| 13.80 | +13.80 | - | 43 | 0 | 20,010.00 | - | - | - | - | - |
| 71.65 | +71.65 | - | 4 | 0 | 20,020.00 | - | - | - | - | - |
| 10.25 | +10.25 | - | 4 | 1 | 20,025.00 | - | - | - | - | - |
| 9.10 | +9.10 | - | 10 | 0 | 20,030.00 | - | - | - | - | - |
| 20.80 | +20.80 | - | 2 | 0 | 20,040.00 | - | - | - | - | - |
| 6.13 | -25.02 | -80.32% | 16 | 14 | 20,050.00 | - | - | - | - | - |
| 5.47 | -76.83 | -93.35% | 47 | 2 | 20,060.00 | - | - | - | - | - |
| 5.04 | +5.04 | - | 46 | 0 | 20,070.00 | - | - | - | - | - |
| 4.90 | -22.62 | -82.19% | 28 | 25 | 20,075.00 | - | - | - | - | - |
| 8.70 | -11.20 | -56.28% | 2 | 2 | 20,080.00 | - | - | - | - | - |
| 7.90 | -24.55 | -75.65% | 3 | 5 | 20,090.00 | - | - | - | - | - |
| 4.00 | -19.70 | -83.12% | 19 | 4 | 20,100.00 | - | - | - | - | - |
| 5.88 | +5.88 | - | 4 | 3 | 20,110.00 | - | - | - | - | - |
| 6.00 | +6.00 | - | 6 | 4 | 20,120.00 | - | - | - | - | - |
| 3.20 | +3.20 | - | 10 | 2 | 20,125.00 | - | - | - | - | - |
| 8.87 | +8.87 | - | 1 | 7 | 20,140.00 | - | - | - | - | - |
| 4.55 | +4.55 | - | 10 | 2 | 20,150.00 | - | - | - | - | - |
| 39.00 | +39.00 | - | 2 | 0 | 20,160.00 | - | - | - | - | - |
| 4.00 | +4.00 | - | 3 | 0 | 20,170.00 | - | - | - | - | - |
| 2.37 | -44.93 | -94.99% | 2 | 8 | 20,175.00 | - | - | - | - | - |
| 4.08 | -7.57 | -64.98% | 8 | 7 | 20,200.00 | - | - | - | - | - |
| 3.70 | +3.70 | - | 1 | 0 | 20,210.00 | - | - | - | - | - |
| 13.25 | +13.25 | - | - | 1 | 20,220.00 | - | - | - | - | - |
| 2.75 | +2.75 | - | 7 | 10 | 20,225.00 | - | - | - | - | - |
| 3.80 | +3.80 | - | 1 | 0 | 20,240.00 | - | - | - | - | - |
| 5.50 | -2.56 | -31.76% | 1 | 34 | 20,250.00 | - | - | - | - | - |
| 19.00 | +19.00 | - | 2 | 48 | 20,260.00 | - | - | - | - | - |
| 7.60 | +7.60 | - | - | 22 | 20,270.00 | - | - | - | - | - |
| 4.80 | +4.80 | - | - | 1 | 20,275.00 | - | - | - | - | - |
| 3.80 | +3.80 | - | 1 | 10 | 20,280.00 | - | - | - | - | - |
| 4.00 | +4.00 | - | 1 | 10 | 20,290.00 | - | - | - | - | - |
| 2.32 | -2.58 | -52.65% | 12 | 4 | 20,300.00 | - | - | - | - | - |
| 5.10 | +5.10 | - | - | 2 | 20,310.00 | - | - | - | - | - |
| 1.27 | +1.27 | - | 2 | 1 | 20,320.00 | - | - | - | - | - |
| 2.30 | +2.30 | - | 1 | 26 | 20,325.00 | - | - | - | - | - |
| 4.20 | +4.20 | - | - | 2 | 20,330.00 | - | - | - | - | - |
| 4.70 | +4.70 | - | - | 2 | 20,340.00 | - | - | - | - | - |
| 1.72 | +1.72 | - | 6 | 24 | 20,350.00 | - | - | - | - | - |
| 1.32 | +1.32 | - | 1 | 2 | 20,360.00 | - | - | - | - | - |
| 0.92 | +0.92 | - | 1 | 1 | 20,370.00 | - | - | - | - | - |
| 0.94 | +0.94 | - | 6 | 18 | 20,375.00 | - | - | - | - | - |
| 0.94 | +0.94 | - | 1 | 3 | 20,380.00 | - | - | - | - | - |
| 1.60 | -1.28 | -44.44% | 3 | 11 | 20,400.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | - | 0 | 20,425.00 | - | - | - | - | - |
| 1.15 | +1.15 | - | 2 | 0 | 20,430.00 | - | - | - | - | - |
| 3.80 | +3.80 | - | - | 3 | 20,450.00 | - | - | - | - | - |
| 1.22 | -7.53 | -86.06% | 3 | 4 | 20,500.00 | - | - | - | - | - |
| 1.45 | +1.45 | - | - | 2 | 20,525.00 | - | - | - | - | - |
| 1.90 | +1.90 | - | - | 3 | 20,550.00 | - | - | - | - | - |
| 0.94 | +0.94 | - | 2 | 0 | 20,560.00 | - | - | - | - | - |
| 1.64 | +1.64 | - | - | 1 | 20,600.00 | - | - | - | - | - |
| 1.20 | +1.20 | - | - | 1 | 20,625.00 | - | - | - | - | - |
| 2.30 | +2.30 | - | - | 1 | 20,650.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 20,675.00 | - | - | - | - | - |
| 0.54 | +0.54 | - | 1 | 0 | 20,690.00 | - | - | - | - | - |
| 0.85 | +0.85 | - | 5 | 0 | 20,800.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 20,825.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 20,850.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 20,900.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 2 | 20,925.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 2 | 20,975.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 5 | 21,000.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 21,075.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 21,100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 21,150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 21,175.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 2 | 21,200.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 21,225.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 21,250.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 3 | 21,300.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 2 | 21,350.00 | - | - | - | - | - |
| 0.22 | +0.22 | - | 4 | 0 | 21,525.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 21,600.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 21,650.00 | - | - | - | - | - |
